| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 68.29 | -2.98 % | 0 | 67.10 | 70.65 | 64.88 |
| 07/07/2026 | 58.90 | -14.15 % | 0 | 64.38 | 66.34 | 57.26 |
| 08/07/2026 | 53.85 | -7.62 % | 0 | 56.18 | 59.01 | 51.69 |
| 09/07/2026 | 60.18 | +11.19 % | 0 | 59.36 | 62.63 | 57.64 |
| 10/07/2026 | 58.29 | -3.19 % | 0 | 58.72 | 60.71 | 57.22 |
