| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.96 | -14.25 % | 0 | 2.00 | 2.61 | 1.63 |
| 22/05/2026 | 1.55 | -26.89 % | 0 | 1.79 | 2.34 | 1.18 |
| 25/05/2026 | 1.14 | -34.1 % | 0 | 1.58 | 1.86 | 0.84 |
| 26/05/2026 | 1.29 | +11.21 % | 0 | 1.17 | 1.68 | 0.89 |
| 27/05/2026 | 1.24 | -3.52 % | 0 | 1.42 | 1.65 | 1.20 |