| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.44 | -4.96 % | 0 | 42.42 | 45.86 | 40.19 |
| 07/07/2026 | 34.21 | -22. % | 0 | 39.69 | 41.55 | 32.31 |
| 08/07/2026 | 29.48 | -12.61 % | 0 | 31.64 | 34.20 | 27.53 |
| 09/07/2026 | 35.48 | +19.36 % | 0 | 34.75 | 37.89 | 32.96 |
| 10/07/2026 | 33.62 | -5.28 % | 0 | 34.02 | 35.51 | 32.49 |
