| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.33 | -8.48 % | 0 | 15.59 | 17.94 | 15.01 |
| 22/05/2026 | 12.84 | -20.77 % | 0 | 14.61 | 15.10 | 12.05 |
| 25/05/2026 | 9.79 | -29.04 % | 0 | 11.30 | 11.39 | 8.97 |
| 26/05/2026 | 11.43 | +14.02 % | 0 | 10.09 | 12.58 | 10.01 |
| 27/05/2026 | 10.65 | -6.29 % | 0 | 10.73 | 11.53 | 10.65 |