| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.25 | +6.33 % | 0 | 33.44 | 35.67 | 30.43 |
| 07/07/2026 | 41.33 | +29.4 % | 0 | 36.00 | 43.90 | 34.08 |
| 08/07/2026 | 46.50 | +10.66 % | 0 | 44.15 | 49.06 | 41.85 |
| 09/07/2026 | 40.02 | -13.38 % | 0 | 40.91 | 42.66 | 38.04 |
| 10/07/2026 | 41.81 | +4.5 % | 0 | 41.46 | 42.95 | 40.19 |
