| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.02 | +5.08 % | 0 | 43.24 | 45.80 | 40.85 |
| 07/07/2026 | 51.35 | +23.11 % | 0 | 45.90 | 53.89 | 43.92 |
| 08/07/2026 | 56.52 | +8.69 % | 0 | 54.13 | 58.95 | 51.88 |
| 09/07/2026 | 49.95 | -11.12 % | 0 | 50.86 | 52.56 | 48.10 |
| 10/07/2026 | 51.80 | +3.6 % | 0 | 51.44 | 52.94 | 50.17 |
