| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 81.96 | +2.58 % | 0 | 83.19 | 85.57 | 80.14 |
| 07/07/2026 | 91.30 | +11.82 % | 0 | 85.87 | 93.82 | 83.90 |
| 08/07/2026 | 96.53 | +4.92 % | 0 | 94.12 | 98.89 | 91.83 |
| 09/07/2026 | 89.94 | -6.51 % | 0 | 90.84 | 92.55 | 88.11 |
| 10/07/2026 | 91.75 | +1.94 % | 0 | 91.42 | 92.93 | 90.17 |