| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 53.39 | -3.87 % | 0 | 52.28 | 55.79 | 50.13 |
| 07/07/2026 | 44.13 | -17.86 % | 0 | 49.52 | 51.41 | 41.99 |
| 08/07/2026 | 39.08 | -10.09 % | 0 | 41.36 | 44.12 | 37.00 |
| 09/07/2026 | 45.31 | +15.13 % | 0 | 44.53 | 47.80 | 42.81 |
| 10/07/2026 | 43.48 | -4.06 % | 0 | 43.85 | 45.43 | 42.33 |
