| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 102.01 | +2.11 % | 0 | 103.18 | 105.59 | 100.05 |
| 07/07/2026 | 111.37 | +9.56 % | 0 | 105.87 | 113.36 | 103.89 |
| 08/07/2026 | 116.49 | +4.01 % | 0 | 114.10 | 118.69 | 111.95 |
| 09/07/2026 | 109.85 | -5.46 % | 0 | 110.84 | 112.55 | 108.11 |
| 10/07/2026 | 111.92 | +1.74 % | 0 | 111.42 | 113.67 | 110.16 |
