| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 158.11 | -1.32 % | 0 | 156.92 | 160.38 | 154.92 |
| 07/07/2026 | 148.76 | -6.11 % | 0 | 154.21 | 157.24 | 146.72 |
| 08/07/2026 | 143.58 | -3.05 % | 0 | 145.95 | 148.61 | 141.47 |
| 09/07/2026 | 150.07 | +4.3 % | 0 | 149.18 | 152.31 | 147.46 |
| 10/07/2026 | 148.25 | -1.21 % | 0 | 148.59 | 150.18 | 146.72 |
