| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 63.26 | -3.31 % | 0 | 62.14 | 65.57 | 59.89 |
| 07/07/2026 | 53.92 | -15.26 % | 0 | 59.42 | 61.34 | 52.65 |
| 08/07/2026 | 48.91 | -8.29 % | 0 | 51.18 | 53.93 | 46.91 |
| 09/07/2026 | 55.29 | +12.41 % | 0 | 54.41 | 57.68 | 52.69 |
| 10/07/2026 | 53.29 | -3.53 % | 0 | 53.75 | 55.70 | 52.25 |
