| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.72 | -6.23 % | 0 | 32.78 | 35.88 | 30.68 |
| 07/07/2026 | 24.81 | -27.28 % | 0 | 30.05 | 31.84 | 23.11 |
| 08/07/2026 | 20.43 | -15.96 % | 0 | 22.38 | 23.76 | 18.79 |
| 09/07/2026 | 25.89 | +25.47 % | 0 | 25.28 | 27.73 | 23.66 |
| 10/07/2026 | 23.99 | -7.34 % | 0 | 24.44 | 26.03 | 22.88 |
