| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.67 | +8.33 % | 0 | 19.63 | 21.06 | 17.42 |
| 07/07/2026 | 26.85 | +45.82 % | 0 | 21.91 | 28.88 | 20.31 |
| 08/07/2026 | 31.75 | +15.5 % | 0 | 29.47 | 34.25 | 27.32 |
| 09/07/2026 | 25.43 | -19.12 % | 0 | 26.37 | 28.15 | 23.58 |
| 10/07/2026 | 27.09 | +6.55 % | 0 | 26.75 | 28.56 | 25.48 |
