| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 112.14 | -4.46 % | 0 | 118.29 | 119.15 | 110.04 |
| 10/11/2025 | 115.90 | +2.5 % | 0 | 117.03 | 118.00 | 115.09 |
| 11/11/2025 | 117.25 | +1.43 % | 0 | 116.14 | 118.89 | 115.40 |
| 12/11/2025 | 121.09 | +3.26 % | 0 | 118.13 | 124.05 | 117.70 |
| 13/11/2025 | 120.79 | -0.37 % | 0 | 122.00 | 123.80 | 120.79 |