| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 137.43 | +6.99 % | 0 | 128.11 | 140.69 | 126.15 |
| 12/02/2026 | 137.47 | +0.08 % | 0 | 139.66 | 145.58 | 137.08 |
| 13/02/2026 | 133.90 | -1.75 % | 0 | 130.89 | 134.12 | 129.58 |
| 16/02/2026 | 127.93 | -4.43 % | 0 | 133.54 | 135.83 | 126.95 |
| 17/02/2026 | 125.88 | -1.71 % | 0 | 125.53 | 126.75 | 116.86 |