| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 102.46 | -4.85 % | 0 | 108.60 | 109.46 | 100.37 |
| 10/11/2025 | 106.19 | +2.7 % | 0 | 107.33 | 108.30 | 105.39 |
| 11/11/2025 | 107.54 | +1.55 % | 0 | 106.45 | 109.19 | 105.70 |
| 12/11/2025 | 111.36 | +3.52 % | 0 | 108.43 | 114.34 | 107.99 |
| 13/11/2025 | 111.07 | -0.4 % | 0 | 112.29 | 114.09 | 111.07 |