| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 92.87 | -5.29 % | 0 | 98.98 | 99.84 | 90.79 |
| 10/11/2025 | 96.54 | +2.92 % | 0 | 97.71 | 98.61 | 95.77 |
| 11/11/2025 | 97.88 | +1.67 % | 0 | 96.82 | 99.36 | 96.06 |
| 12/11/2025 | 101.69 | +3.84 % | 0 | 98.79 | 104.67 | 98.34 |
| 13/11/2025 | 97.21 | -4.57 % | 0 | 102.63 | 104.33 | 96.91 |