| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 127.53 | +7.55 % | 0 | 118.25 | 130.81 | 116.28 |
| 12/02/2026 | 127.59 | +0.09 % | 0 | 129.80 | 135.69 | 127.21 |
| 13/02/2026 | 124.01 | -1.88 % | 0 | 121.02 | 124.25 | 119.63 |
| 16/02/2026 | 118.09 | -4.77 % | 0 | 123.69 | 125.95 | 117.08 |
| 17/02/2026 | 116.01 | -1.85 % | 0 | 115.69 | 116.90 | 107.03 |