| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 107.84 | +8.97 % | 0 | 98.64 | 111.11 | 96.65 |
| 12/02/2026 | 107.91 | +0.12 % | 0 | 110.13 | 116.00 | 107.55 |
| 13/02/2026 | 104.34 | -2.22 % | 0 | 101.38 | 104.58 | 99.98 |
| 16/02/2026 | 98.45 | -5.63 % | 0 | 104.04 | 106.27 | 97.46 |
| 17/02/2026 | 96.40 | -2.2 % | 0 | 96.09 | 97.29 | 87.51 |