| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 149.88 | +1. % | 0 | 149.91 | 152.53 | 144.90 |
| 21/08/2026 | 151.26 | +1.74 % | 0 | 151.20 | 155.94 | 149.10 |
| 24/08/2026 | 147.68 | -2.26 % | 0 | 151.20 | 152.51 | 143.63 |
| 25/08/2026 | 151.11 | +3.42 % | 0 | 150.80 | 154.51 | 147.61 |
| 26/08/2026 | 153.67 | +2.08 % | 0 | 152.97 | 155.65 | 150.23 |
