| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 120.47 | +7.57 % | 0 | 111.71 | 123.77 | 109.77 |
| 12/02/2026 | 120.62 | +0.19 % | 0 | 122.98 | 128.59 | 120.39 |
| 13/02/2026 | 117.71 | -1.83 % | 0 | 114.30 | 117.82 | 113.11 |
| 16/02/2026 | 111.55 | -4.88 % | 0 | 117.18 | 119.44 | 110.61 |
| 17/02/2026 | 109.65 | -1.86 % | 0 | 109.47 | 110.64 | 101.09 |