| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 133.80 | -1.37 % | 0 | 132.61 | 137.17 | 129.88 |
| 07/07/2026 | 124.87 | -6.76 % | 0 | 130.01 | 134.25 | 122.21 |
| 08/07/2026 | 120.04 | -3.22 % | 0 | 122.24 | 126.03 | 116.78 |
| 09/07/2026 | 126.22 | +5.23 % | 0 | 125.42 | 129.87 | 123.11 |
| 10/07/2026 | 124.43 | -1.25 % | 0 | 124.77 | 127.96 | 122.14 |
