| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.78 | +7.54 % | 0 | 6.22 | 6.89 | 6.22 |
| 10/11/2025 | 6.11 | -8.53 % | 0 | 6.29 | 6.29 | 6.11 |
| 11/11/2025 | 6.13 | -0.73 % | 0 | 6.23 | 6.23 | 6.03 |
| 12/11/2025 | 5.86 | -4.49 % | 0 | 6.07 | 6.07 | 5.65 |
| 13/11/2025 | 5.76 | -1.03 % | 0 | 5.76 | 5.76 | 5.73 |