| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 51.24 | -6.79 % | 0 | 55.82 | 55.82 | 50.24 |
| 10/11/2025 | 54.73 | +6.42 % | 0 | 54.03 | 54.73 | 53.38 |
| 11/11/2025 | 54.56 | +2.25 % | 0 | 53.69 | 55.61 | 53.62 |
| 12/11/2025 | 58.03 | +6.29 % | 0 | 55.34 | 59.59 | 55.34 |
| 13/11/2025 | 58.55 | +1.52 % | 0 | 58.63 | 59.57 | 58.51 |