| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 89.83 | -2.18 % | 0 | 88.77 | 92.59 | 86.90 |
| 07/07/2026 | 81.86 | -9.24 % | 0 | 86.39 | 89.63 | 79.49 |
| 08/07/2026 | 77.80 | -4.41 % | 0 | 79.68 | 82.31 | 75.16 |
| 09/07/2026 | 83.24 | +6.7 % | 0 | 82.55 | 86.13 | 79.97 |
| 10/07/2026 | 81.40 | -1.87 % | 0 | 81.85 | 84.30 | 79.46 |
