| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 103.74 | +1.02 % | 0 | 103.85 | 105.96 | 99.08 |
| 21/08/2026 | 105.06 | +2.16 % | 0 | 104.74 | 109.48 | 102.85 |
| 24/08/2026 | 101.58 | -3.35 % | 0 | 104.69 | 106.23 | 97.83 |
| 25/08/2026 | 104.78 | +4.36 % | 0 | 104.52 | 107.84 | 101.80 |
| 26/08/2026 | 108.16 | +3.53 % | 0 | 106.53 | 109.69 | 103.89 |
