| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.94 | -10.73 % | 0 | 14.75 | 14.75 | 12.74 |
| 10/11/2025 | 13.95 | +5.76 % | 0 | 13.96 | 14.13 | 13.60 |
| 11/11/2025 | 14.07 | +1.88 % | 0 | 13.71 | 14.25 | 13.61 |
| 12/11/2025 | 15.18 | +7.93 % | 0 | 14.16 | 15.95 | 14.16 |
| 13/11/2025 | 13.95 | -9.77 % | 0 | 15.54 | 15.81 | 13.95 |