| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 80.00 | +5.89 % | 0 | 75.55 | 81.39 | 75.55 |
| 10/11/2025 | 76.56 | -3.01 % | 0 | 76.95 | 77.30 | 75.73 |
| 11/11/2025 | 75.99 | -1.02 % | 0 | 77.01 | 77.01 | 74.98 |
| 12/11/2025 | 72.90 | -3.25 % | 0 | 75.27 | 75.27 | 71.44 |
| 13/11/2025 | 75.83 | +3.64 % | 0 | 72.35 | 75.83 | 71.46 |
