| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 99.67 | -22.19 % | 0 | 108.29 | 110.89 | 96.13 |
| 06/10/2026 | 89.08 | -9.67 % | 0 | 96.41 | 97.92 | 86.56 |
| 07/10/2026 | 79.35 | -8.94 % | 0 | 85.01 | 89.28 | 78.78 |
| 08/10/2026 | 87.28 | +7.08 % | 0 | 81.11 | 89.77 | 77.31 |
| 09/10/2026 | 92.52 | +5.63 % | 0 | 89.27 | 93.98 | 87.64 |
