| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 121.68 | +1.16 % | 0 | 121.82 | 124.15 | 116.89 |
| 21/08/2026 | 123.13 | +2.12 % | 0 | 122.93 | 127.54 | 120.82 |
| 24/08/2026 | 119.56 | -2.78 % | 0 | 122.92 | 124.34 | 116.03 |
| 25/08/2026 | 122.91 | +3.98 % | 0 | 122.61 | 126.09 | 119.77 |
| 26/08/2026 | 125.39 | +2.44 % | 0 | 124.70 | 127.34 | 121.97 |
