| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 106.72 | -1.81 % | 0 | 105.58 | 109.73 | 103.53 |
| 07/07/2026 | 98.27 | -8.15 % | 0 | 103.09 | 106.81 | 95.52 |
| 08/07/2026 | 93.81 | -3.89 % | 0 | 95.82 | 99.20 | 90.77 |
| 09/07/2026 | 99.66 | +5.99 % | 0 | 98.88 | 102.87 | 96.57 |
| 10/07/2026 | 97.75 | -1.6 % | 0 | 98.19 | 101.18 | 95.96 |
