| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 64.40 | -6.34 % | 0 | 69.47 | 69.47 | 62.98 |
| 10/11/2025 | 67.73 | +4.26 % | 0 | 67.54 | 68.36 | 66.87 |
| 11/11/2025 | 68.23 | +1.65 % | 0 | 67.21 | 69.34 | 67.15 |
| 12/11/2025 | 71.95 | +5.09 % | 0 | 69.04 | 73.66 | 69.04 |
| 13/11/2025 | 67.74 | -5.67 % | 0 | 72.62 | 73.62 | 67.74 |