| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.30 | +8.48 % | 0 | 12.16 | 13.51 | 12.16 |
| 10/11/2025 | 12.17 | -7.1 % | 0 | 12.36 | 12.37 | 12.04 |
| 11/11/2025 | 12.01 | -2.2 % | 0 | 12.30 | 12.30 | 11.88 |
| 12/11/2025 | 11.50 | -4.33 % | 0 | 11.96 | 11.96 | 11.06 |
| 13/11/2025 | 11.30 | -0.26 % | 0 | 11.29 | 11.30 | 11.22 |