| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 135.13 | -6.36 % | 0 | 144.75 | 146.52 | 132.08 |
| 12/02/2026 | 135.12 | +0.07 % | 0 | 133.29 | 135.78 | 127.30 |
| 13/02/2026 | 138.68 | +1.79 % | 0 | 141.68 | 143.20 | 138.60 |
| 16/02/2026 | 144.65 | +4.37 % | 0 | 139.44 | 145.78 | 137.02 |
| 17/02/2026 | 146.83 | +1.68 % | 0 | 147.45 | 155.83 | 146.07 |