| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 170.00 | +3.12 % | 0 | 164.12 | 172.18 | 163.26 |
| 10/11/2025 | 166.17 | -1.78 % | 0 | 165.33 | 167.07 | 164.19 |
| 11/11/2025 | 164.79 | -1.08 % | 0 | 166.23 | 166.78 | 163.47 |
| 12/11/2025 | 160.92 | -2.41 % | 0 | 164.23 | 164.44 | 158.19 |
| 13/11/2025 | 165.45 | +2.83 % | 0 | 160.29 | 165.90 | 158.33 |