| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 135.11 | -6.38 % | 0 | 144.75 | 146.52 | 132.08 |
| 12/02/2026 | 135.24 | +0.15 % | 0 | 133.29 | 135.78 | 127.33 |
| 13/02/2026 | 138.70 | +1.81 % | 0 | 141.68 | 143.16 | 138.60 |
| 16/02/2026 | 144.66 | +4.38 % | 0 | 139.44 | 145.78 | 137.02 |
| 17/02/2026 | 146.83 | +1.68 % | 0 | 147.45 | 155.83 | 146.07 |