| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.79 | -18.42 % | 0 | 3.26 | 3.26 | 2.74 |
| 10/11/2025 | 3.07 | +0.33 % | 0 | 3.05 | 3.07 | 2.94 |
| 11/11/2025 | 3.07 | -7.4 % | 0 | 2.97 | 3.07 | 2.97 |
| 12/11/2025 | 3.32 | -1.19 % | 0 | 3.05 | 3.52 | 3.05 |
| 13/11/2025 | 3.09 | -12.36 % | 0 | 3.42 | 3.45 | 3.09 |