| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 108.96 | +0.03 % | 0 | 108.69 | 111.47 | 104.95 |
| 20/08/2026 | 108.84 | -0.98 % | 0 | 109.08 | 112.73 | 107.51 |
| 21/08/2026 | 107.49 | -1.7 % | 0 | 108.42 | 109.06 | 105.23 |
| 24/08/2026 | 110.44 | +3.01 % | 0 | 108.27 | 113.52 | 107.43 |
| 25/08/2026 | 107.38 | -3.52 % | 0 | 107.78 | 110.18 | 105.67 |
