| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 134.86 | -0.75 % | 0 | 134.83 | 138.91 | 133.68 |
| 22/05/2026 | 130.79 | -3.74 % | 0 | 133.16 | 134.76 | 129.57 |
| 25/05/2026 | 124.60 | -5.47 % | 0 | 127.79 | 129.16 | 123.37 |
| 26/05/2026 | 128.58 | +3.39 % | 0 | 125.03 | 131.93 | 124.47 |
| 27/05/2026 | 127.12 | -0.67 % | 0 | 127.72 | 129.72 | 126.79 |