| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 125.12 | +1.79 % | 0 | 126.30 | 128.27 | 123.52 |
| 07/07/2026 | 133.64 | +7.43 % | 0 | 128.47 | 135.88 | 126.85 |
| 08/07/2026 | 138.19 | +3.39 % | 0 | 136.05 | 141.00 | 134.08 |
| 09/07/2026 | 132.33 | -3.77 % | 0 | 133.18 | 135.60 | 130.55 |
| 10/07/2026 | 133.94 | +1.42 % | 0 | 133.58 | 135.74 | 132.46 |
