| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 53.97 | -2.65 % | 0 | 53.89 | 59.59 | 51.74 |
| 22/05/2026 | 49.43 | -10.79 % | 0 | 52.12 | 53.95 | 47.95 |
| 25/05/2026 | 42.72 | -16.2 % | 0 | 46.20 | 47.77 | 41.27 |
| 26/05/2026 | 47.06 | +9.66 % | 0 | 43.16 | 50.77 | 42.31 |
| 27/05/2026 | 46.04 | -1.81 % | 0 | 46.08 | 48.43 | 44.89 |