| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 91.94 | +5.58 % | 0 | 86.37 | 93.82 | 85.59 |
| 10/11/2025 | 88.19 | -3.13 % | 0 | 87.30 | 89.08 | 86.40 |
| 11/11/2025 | 86.93 | -1.69 % | 0 | 88.16 | 88.64 | 85.70 |
| 12/11/2025 | 83.44 | -4.04 % | 0 | 86.38 | 86.59 | 81.07 |
| 13/11/2025 | 87.73 | +5.14 % | 0 | 82.97 | 88.04 | 81.21 |