| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 110.89 | +4.73 % | 0 | 105.13 | 112.88 | 104.31 |
| 10/11/2025 | 107.08 | -2.65 % | 0 | 106.17 | 107.86 | 105.23 |
| 11/11/2025 | 105.78 | -1.45 % | 0 | 107.05 | 107.57 | 104.44 |
| 12/11/2025 | 102.17 | -3.46 % | 0 | 105.19 | 105.44 | 99.59 |
| 13/11/2025 | 106.56 | +4.49 % | 0 | 101.58 | 106.93 | 99.79 |