| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 140.46 | +0.26 % | 0 | 140.82 | 147.02 | 137.00 |
| 20/08/2026 | 140.44 | +1.08 % | 0 | 140.44 | 143.10 | 135.41 |
| 21/08/2026 | 141.76 | +1.83 % | 0 | 141.68 | 146.40 | 139.44 |
| 24/08/2026 | 138.20 | -2.41 % | 0 | 141.69 | 143.00 | 134.19 |
| 25/08/2026 | 141.60 | +3.61 % | 0 | 141.30 | 144.97 | 138.39 |
