| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 124.57 | -1.53 % | 0 | 123.42 | 128.18 | 120.97 |
| 07/07/2026 | 115.79 | -7.2 % | 0 | 120.85 | 124.96 | 113.15 |
| 08/07/2026 | 111.05 | -3.43 % | 0 | 113.20 | 116.77 | 107.99 |
| 09/07/2026 | 117.13 | +5.43 % | 0 | 116.36 | 120.68 | 113.99 |
| 10/07/2026 | 115.35 | -1.31 % | 0 | 115.69 | 118.40 | 113.48 |
