| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 111.48 | +8.03 % | 0 | 102.89 | 114.81 | 100.73 |
| 12/02/2026 | 111.68 | +0.12 % | 0 | 114.03 | 119.59 | 111.45 |
| 13/02/2026 | 108.92 | -1.84 % | 0 | 105.46 | 108.98 | 104.25 |
| 16/02/2026 | 102.79 | -5.23 % | 0 | 108.34 | 110.57 | 101.86 |
| 17/02/2026 | 100.93 | -2.01 % | 0 | 100.75 | 101.97 | 92.56 |