| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.56 | +8.15 % | 0 | 7.83 | 8.64 | 7.83 |
| 10/11/2025 | 7.71 | -8.32 % | 0 | 7.93 | 7.93 | 7.71 |
| 11/11/2025 | 7.72 | -0.71 % | 0 | 7.88 | 7.88 | 7.61 |
| 12/11/2025 | 7.38 | -4.47 % | 0 | 7.66 | 7.66 | 7.10 |
| 13/11/2025 | 7.68 | +5.49 % | 0 | 7.25 | 7.68 | 7.20 |