| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.99 | -5.75 % | 0 | 6.94 | 6.94 | 5.85 |
| 10/11/2025 | 6.57 | +15.26 % | 0 | 6.52 | 6.57 | 6.31 |
| 11/11/2025 | 6.46 | +8.57 % | 0 | 6.36 | 6.60 | 6.36 |
| 12/11/2025 | 7.10 | +14.7 % | 0 | 6.56 | 7.51 | 6.56 |
| 13/11/2025 | 6.72 | -5.08 % | 0 | 7.29 | 7.37 | 6.68 |