| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 10.91 | +23.64 % | 0 | 8.67 | 11.87 | 8.03 |
| 12/02/2026 | 11.32 | +2.26 % | 0 | 11.59 | 13.77 | 11.06 |
| 13/02/2026 | 10.61 | -4.59 % | 0 | 9.75 | 10.70 | 9.47 |
| 16/02/2026 | 9.33 | -13.98 % | 0 | 10.52 | 11.07 | 9.03 |
| 17/02/2026 | 9.52 | +2.59 % | 0 | 8.72 | 9.56 | 7.28 |