| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 82.70 | +2.25 % | 0 | 83.49 | 85.22 | 81.44 |
| 07/07/2026 | 89.84 | +9.74 % | 0 | 85.33 | 91.52 | 84.06 |
| 08/07/2026 | 93.78 | +4.61 % | 0 | 91.97 | 96.31 | 90.69 |
| 09/07/2026 | 88.65 | -4.67 % | 0 | 89.54 | 91.24 | 87.66 |
| 10/07/2026 | 90.22 | +1.73 % | 0 | 89.80 | 91.27 | 88.50 |
