| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 161.06 | -3.13 % | 0 | 167.25 | 168.12 | 159.01 |
| 10/11/2025 | 164.96 | +1.87 % | 0 | 166.02 | 167.00 | 164.09 |
| 11/11/2025 | 166.28 | +1.09 % | 0 | 165.14 | 167.91 | 164.43 |
| 12/11/2025 | 170.29 | +2.61 % | 0 | 167.14 | 173.11 | 166.78 |
| 13/11/2025 | 170.25 | +0.17 % | 0 | 171.04 | 172.85 | 169.87 |