| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 151.25 | -3.34 % | 0 | 157.41 | 158.28 | 149.12 |
| 10/11/2025 | 155.08 | +1.94 % | 0 | 156.18 | 157.15 | 154.24 |
| 11/11/2025 | 156.45 | +1.13 % | 0 | 155.30 | 158.06 | 154.58 |
| 12/11/2025 | 160.32 | +2.62 % | 0 | 157.29 | 163.26 | 156.89 |
| 13/11/2025 | 155.75 | -2.79 % | 0 | 161.19 | 163.00 | 155.40 |