| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 121.87 | -4.11 % | 0 | 128.02 | 128.88 | 119.76 |
| 10/11/2025 | 125.65 | +2.33 % | 0 | 126.76 | 127.74 | 124.82 |
| 11/11/2025 | 127.01 | +1.32 % | 0 | 125.89 | 128.64 | 125.15 |
| 12/11/2025 | 130.85 | +3.01 % | 0 | 127.87 | 133.87 | 127.45 |
| 13/11/2025 | 126.31 | -3.58 % | 0 | 131.75 | 133.56 | 125.98 |