| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 65.09 | -7.09 % | 0 | 70.91 | 71.73 | 63.14 |
| 10/11/2025 | 68.43 | +3.67 % | 0 | 69.59 | 70.54 | 67.79 |
| 11/11/2025 | 69.71 | +2.2 % | 0 | 68.71 | 71.25 | 68.01 |
| 12/11/2025 | 73.36 | +5.12 % | 0 | 70.61 | 76.29 | 70.19 |
| 13/11/2025 | 69.12 | -6.05 % | 0 | 74.31 | 75.96 | 68.87 |