| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 48.36 | -8.62 % | 0 | 53.60 | 54.35 | 46.71 |
| 10/11/2025 | 51.24 | +4.04 % | 0 | 52.25 | 53.13 | 50.73 |
| 11/11/2025 | 52.40 | +2.62 % | 0 | 51.41 | 53.74 | 50.86 |
| 12/11/2025 | 55.81 | +6.3 % | 0 | 53.18 | 58.41 | 52.88 |
| 13/11/2025 | 51.93 | -7.37 % | 0 | 56.63 | 58.28 | 51.74 |