| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 60.06 | +15.88 % | 0 | 51.36 | 63.05 | 49.26 |
| 12/02/2026 | 60.16 | +0.43 % | 0 | 62.10 | 67.72 | 59.86 |
| 13/02/2026 | 56.79 | -4.15 % | 0 | 54.11 | 57.00 | 52.95 |
| 16/02/2026 | 51.37 | -9.62 % | 0 | 56.43 | 58.57 | 50.46 |
| 17/02/2026 | 49.67 | -3.5 % | 0 | 49.25 | 50.54 | 41.99 |