| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 33.91 | -10.5 % | 0 | 38.38 | 39.05 | 32.48 |
| 10/11/2025 | 36.21 | +4.5 % | 0 | 37.06 | 37.94 | 35.81 |
| 11/11/2025 | 37.21 | +3.16 % | 0 | 36.32 | 38.46 | 35.92 |
| 12/11/2025 | 40.22 | +7.66 % | 0 | 37.88 | 42.54 | 37.69 |
| 13/11/2025 | 36.88 | -8.92 % | 0 | 40.94 | 42.52 | 36.78 |