| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.52 | +2.79 % | 0 | 5.56 | 5.57 | 5.30 |
| 20/08/2026 | 5.42 | +1.59 % | 0 | 5.49 | 5.55 | 5.36 |
| 21/08/2026 | 5.32 | +0. % | 0 | 5.37 | 5.38 | 5.12 |
| 24/08/2026 | 5.38 | +2.87 % | 0 | 5.34 | 5.43 | 5.22 |
| 25/08/2026 | 5.25 | -2.96 % | 0 | 5.34 | 5.36 | 5.11 |
