| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.80 | +36.36 % | 0 | 4.46 | 5.73 | 4.26 |
| 06/10/2026 | 5.28 | +8.99 % | 0 | 4.90 | 6.02 | 4.84 |
| 07/10/2026 | 6.31 | +18.07 % | 0 | 5.51 | 6.45 | 5.23 |
| 08/10/2026 | 5.32 | -4.92 % | 0 | 5.63 | 6.49 | 5.13 |
| 09/10/2026 | 5.38 | -0.09 % | 0 | 5.18 | 5.63 | 4.76 |
