| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 113.49 | +0.51 % | 0 | 113.20 | 117.79 | 111.45 |
| 20/08/2026 | 113.27 | +1.34 % | 0 | 113.07 | 114.15 | 110.19 |
| 21/08/2026 | 114.61 | +2.36 % | 0 | 114.07 | 117.09 | 113.68 |
| 24/08/2026 | 111.25 | -2.49 % | 0 | 113.98 | 113.98 | 108.87 |
| 25/08/2026 | 114.21 | +4.39 % | 0 | 113.60 | 115.89 | 112.38 |
