| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 92.30 | -22.16 % | 0 | 100.57 | 101.07 | 90.64 |
| 06/10/2026 | 83.56 | -9.07 % | 0 | 90.08 | 90.08 | 81.14 |
| 07/10/2026 | 74.10 | -8.45 % | 0 | 79.59 | 81.95 | 73.80 |
| 08/10/2026 | 81.06 | +7.78 % | 0 | 75.61 | 82.06 | 73.33 |
| 09/10/2026 | 85.37 | +4.73 % | 0 | 83.08 | 85.97 | 83.03 |
