| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.58 | -0.4 % | 0 | 12.69 | 12.76 | 12.03 |
| 20/08/2026 | 12.40 | -1.35 % | 0 | 12.56 | 12.81 | 12.30 |
| 21/08/2026 | 12.13 | -2.77 % | 0 | 12.28 | 12.29 | 11.69 |
| 24/08/2026 | 12.40 | +2.39 % | 0 | 12.18 | 12.63 | 12.08 |
| 25/08/2026 | 11.96 | -4.51 % | 0 | 12.24 | 12.26 | 11.70 |
