| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 78.60 | -24.09 % | 0 | 86.51 | 86.93 | 77.00 |
| 06/10/2026 | 69.42 | -10.59 % | 0 | 76.52 | 76.52 | 67.88 |
| 07/10/2026 | 61.43 | -8.74 % | 0 | 66.66 | 69.07 | 61.18 |
| 08/10/2026 | 67.80 | +8.5 % | 0 | 62.79 | 68.84 | 60.74 |
| 09/10/2026 | 71.72 | +5.81 % | 0 | 69.74 | 72.36 | 69.59 |
