| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 98.76 | +0.3 % | 0 | 98.61 | 102.94 | 96.95 |
| 20/08/2026 | 98.61 | +1.28 % | 0 | 98.45 | 99.34 | 95.70 |
| 21/08/2026 | 99.84 | +2.35 % | 0 | 99.36 | 102.24 | 98.96 |
| 24/08/2026 | 96.63 | -2.91 % | 0 | 99.23 | 99.23 | 94.39 |
| 25/08/2026 | 99.40 | +4.6 % | 0 | 98.31 | 100.98 | 97.80 |
