| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.31 | -0.17 % | 0 | 17.47 | 17.59 | 16.54 |
| 20/08/2026 | 17.11 | -1.21 % | 0 | 17.31 | 17.69 | 16.95 |
| 21/08/2026 | 16.74 | -2.79 % | 0 | 16.94 | 16.96 | 16.18 |
| 24/08/2026 | 17.16 | +2.69 % | 0 | 16.82 | 17.51 | 16.70 |
| 25/08/2026 | 16.53 | -4.62 % | 0 | 16.82 | 16.94 | 16.22 |
