| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 85.42 | +0.22 % | 0 | 85.25 | 89.31 | 83.70 |
| 20/08/2026 | 85.20 | +1.16 % | 0 | 85.07 | 85.93 | 82.48 |
| 21/08/2026 | 86.33 | +2.43 % | 0 | 85.90 | 88.53 | 85.50 |
| 24/08/2026 | 83.28 | -3.31 % | 0 | 85.75 | 85.82 | 81.10 |
| 25/08/2026 | 85.84 | +4.87 % | 0 | 85.06 | 87.32 | 84.35 |
