| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 66.26 | -26.13 % | 0 | 73.75 | 73.89 | 64.98 |
| 06/10/2026 | 57.45 | -12.16 % | 0 | 64.35 | 64.35 | 56.14 |
| 07/10/2026 | 50.35 | -9.7 % | 0 | 55.18 | 57.33 | 50.12 |
| 08/10/2026 | 56.16 | +9.42 % | 0 | 51.51 | 56.85 | 49.73 |
| 09/10/2026 | 59.54 | +5.95 % | 0 | 57.87 | 60.09 | 57.72 |
