| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 52.92 | -0.28 % | 0 | 52.77 | 55.88 | 51.55 |
| 20/08/2026 | 52.60 | +0.49 % | 0 | 52.56 | 53.17 | 50.53 |
| 21/08/2026 | 53.37 | +2.14 % | 0 | 53.11 | 55.09 | 52.76 |
| 24/08/2026 | 50.97 | -5.02 % | 0 | 52.92 | 52.93 | 49.30 |
| 25/08/2026 | 52.88 | +5.33 % | 0 | 52.63 | 54.02 | 51.85 |
