| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.44 | -34.64 % | 0 | 43.45 | 43.55 | 35.41 |
| 06/10/2026 | 30.01 | -17.83 % | 0 | 36.27 | 36.27 | 29.10 |
| 07/10/2026 | 25.45 | -14.12 % | 0 | 29.44 | 30.61 | 25.43 |
| 08/10/2026 | 29.10 | +9.07 % | 0 | 26.78 | 30.40 | 25.02 |
| 09/10/2026 | 31.19 | +7.61 % | 0 | 31.15 | 32.50 | 30.22 |
