| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 49.14 | +0.09 % | 0 | 49.38 | 49.96 | 47.20 |
| 20/08/2026 | 48.86 | -1.22 % | 0 | 49.17 | 50.27 | 48.45 |
| 21/08/2026 | 48.07 | -2.07 % | 0 | 48.47 | 48.51 | 46.85 |
| 24/08/2026 | 49.29 | +2.68 % | 0 | 48.29 | 50.25 | 48.07 |
| 25/08/2026 | 47.81 | -3.85 % | 0 | 48.37 | 48.73 | 47.08 |
