| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 22.55 | -11.78 % | 0 | 25.93 | 26.47 | 21.29 |
| 10/11/2025 | 24.23 | +5.39 % | 0 | 24.72 | 25.49 | 23.76 |
| 11/11/2025 | 24.90 | +4.08 % | 0 | 24.10 | 25.85 | 23.82 |
| 12/11/2025 | 27.31 | +9.24 % | 0 | 25.41 | 29.30 | 25.28 |
| 13/11/2025 | 24.66 | -10.72 % | 0 | 27.95 | 29.26 | 24.60 |