| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 162.06 | -1.09 % | 0 | 160.86 | 165.57 | 158.08 |
| 07/07/2026 | 152.83 | -5.7 % | 0 | 158.22 | 162.59 | 150.24 |
| 08/07/2026 | 147.95 | -2.79 % | 0 | 150.19 | 154.27 | 144.93 |
| 09/07/2026 | 154.30 | +4.56 % | 0 | 153.44 | 158.00 | 151.21 |
| 10/07/2026 | 152.39 | -1.14 % | 0 | 152.80 | 156.23 | 150.60 |
