| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 156.61 | -15.58 % | 0 | 165.24 | 167.86 | 152.97 |
| 06/10/2026 | 145.59 | -6.35 % | 0 | 153.30 | 154.94 | 142.35 |
| 07/10/2026 | 135.20 | -5.61 % | 0 | 141.24 | 145.81 | 134.28 |
| 08/10/2026 | 143.63 | +4.57 % | 0 | 137.05 | 146.14 | 132.75 |
| 09/10/2026 | 149.23 | +3.74 % | 0 | 145.73 | 150.83 | 143.87 |
