| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 148.42 | +6.34 % | 0 | 139.28 | 151.64 | 137.35 |
| 12/02/2026 | 148.53 | +0.14 % | 0 | 150.77 | 156.55 | 148.16 |
| 13/02/2026 | 145.02 | -1.74 % | 0 | 142.03 | 145.25 | 140.68 |
| 16/02/2026 | 139.17 | -3.99 % | 0 | 144.77 | 146.99 | 138.18 |
| 17/02/2026 | 137.14 | -1.53 % | 0 | 136.84 | 137.95 | 128.26 |