| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 129.62 | +7.16 % | 0 | 120.72 | 132.82 | 118.67 |
| 12/02/2026 | 129.77 | +0.17 % | 0 | 132.09 | 137.75 | 129.47 |
| 13/02/2026 | 126.43 | -1.9 % | 0 | 123.36 | 126.56 | 122.12 |
| 16/02/2026 | 120.55 | -4.55 % | 0 | 126.20 | 128.40 | 119.59 |
| 17/02/2026 | 118.61 | -1.74 % | 0 | 118.40 | 119.52 | 109.89 |