| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 143.12 | -1.16 % | 0 | 141.94 | 146.94 | 139.16 |
| 07/07/2026 | 134.09 | -6.35 % | 0 | 139.32 | 143.66 | 131.43 |
| 08/07/2026 | 129.26 | -2.96 % | 0 | 131.44 | 135.37 | 126.15 |
| 09/07/2026 | 135.47 | +4.99 % | 0 | 134.65 | 139.19 | 132.36 |
| 10/07/2026 | 133.66 | -1.2 % | 0 | 134.00 | 137.18 | 131.37 |
